Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $82.46 | 698,338 | 1:1 | $83.96 | $84.17 | $82.06 |
April 30, 2024 | $80.45 | 470,643 | 1:1 | $82.35 | $83.08 | $80.19 |
May 1, 2024 | $81.41 | 420,285 | 1:1 | $80.79 | $82.64 | $79.83 |
May 2, 2024 | $81.75 | 490,874 | 1:1 | $81.67 | $81.97 | $80.23 |
May 3, 2024 | $81.47 | 424,140 | 1:1 | $78.21 | $81.87 | $77.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.