Historic Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $91.62 | 610,808 | 1:1 | $90.17 | $91.82 | $90.06 |
July 23, 2024 | $91.86 | 576,829 | 1:1 | $91.45 | $94.07 | $91.37 |
July 24, 2024 | $87.56 | 566,486 | 1:1 | $90.85 | $91.08 | $87.33 |
July 25, 2024 | $87.17 | 700,499 | 1:1 | $88.29 | $89.07 | $86.39 |
July 26, 2024 | $87.67 | 389,307 | 1:1 | $88.76 | $90.06 | $87.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.