Historic Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $29.60 | 209,446 | 1:1 | $29.77 | $30.01 | $29.09 |
| December 11, 2018 | $28.84 | 184,381 | 1:1 | $30.16 | $30.37 | $28.76 |
| December 12, 2018 | $29.53 | 320,327 | 1:1 | $29.10 | $30.34 | $28.96 |
| December 13, 2018 | $29.09 | 110,257 | 1:1 | $29.96 | $30.01 | $29.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
