Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $82.22 | 424,334 | 1:1 | $83.06 | $83.26 | $81.30 |
April 23, 2024 | $83.78 | 178,619 | 1:1 | $82.40 | $83.86 | $82.40 |
April 24, 2024 | $83.45 | 256,818 | 1:1 | $83.66 | $84.61 | $82.61 |
April 25, 2024 | $83.17 | 369,063 | 1:1 | $82.01 | $83.44 | $82.01 |
April 26, 2024 | $83.58 | 277,399 | 1:1 | $83.53 | $84.38 | $83.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.