Historic Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $38.53 | 179,934 | 1:1 | $37.86 | $38.53 | $37.66 |
| January 14, 2020 | $38.94 | 168,167 | 1:1 | $38.46 | $39.09 | $37.97 |
| January 15, 2020 | $39.41 | 387,133 | 1:1 | $38.98 | $39.74 | $38.98 |
| January 16, 2020 | $39.19 | 200,823 | 1:1 | $39.53 | $39.66 | $39.05 |
| January 17, 2020 | $39.10 | 398,567 | 1:1 | $39.52 | $39.65 | $38.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
