Historic Price Lookup
Week of October 21, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 21, 2024 | $95.18 | 325,448 | 1:1 | $95.19 | $96.37 | $94.15 |
| October 22, 2024 | $103.00 | 1,701,464 | 1:1 | $95.00 | $108.72 | $93.62 |
| October 23, 2024 | $106.65 | 1,851,045 | 1:1 | $102.50 | $112.15 | $100.37 |
| October 24, 2024 | $104.49 | 639,082 | 1:1 | $106.15 | $107.00 | $103.17 |
| October 25, 2024 | $103.44 | 624,917 | 1:1 | $105.12 | $106.26 | $103.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
