Historic Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $37.07 | 128,644 | 1:1 | $37.24 | $37.87 | $36.11 |
| April 9, 2019 | $36.58 | 118,658 | 1:1 | $36.77 | $37.09 | $36.56 |
| April 10, 2019 | $36.77 | 125,808 | 1:1 | $36.48 | $37.25 | $36.44 |
| April 11, 2019 | $36.60 | 107,722 | 1:1 | $36.78 | $36.92 | $36.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
