Historic Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $71.84 | 358,646 | 1:1 | $71.11 | $72.47 | $70.41 |
| December 5, 2023 | $71.00 | 279,977 | 1:1 | $71.55 | $71.55 | $70.30 |
| December 6, 2023 | $70.68 | 249,009 | 1:1 | $71.48 | $73.08 | $70.61 |
| December 7, 2023 | $70.82 | 383,158 | 1:1 | $70.79 | $71.07 | $70.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.