Historic Price Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $34.28 | 181,876 | 1:1 | $34.46 | $34.58 | $34.06 |
| February 20, 2019 | $34.13 | 144,251 | 1:1 | $34.39 | $34.72 | $34.03 |
| February 21, 2019 | $33.55 | 102,047 | 1:1 | $34.12 | $34.12 | $33.32 |
| February 22, 2019 | $33.08 | 442,247 | 1:1 | $33.02 | $33.92 | $32.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
