Historic Price Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $34.21 | 233,734 | 1:1 | $33.79 | $34.74 | $33.50 |
| September 17, 2019 | $34.98 | 201,352 | 1:1 | $34.34 | $35.13 | $34.00 |
| September 18, 2019 | $34.12 | 344,665 | 1:1 | $34.97 | $35.10 | $33.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
